Telefonaktiebolaget LM Ericsson (ERIC)
10.31
+0.30
(+3.00%)
USD |
NASDAQ |
Sep 11, 16:00
10.32
+0.01
(+0.10%)
After-Hours: 20:00
Telefonaktiebolaget LM Ericsson Price : 10.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.08 | 10.34 | 10.07 | 10.31 | 13.63M |
| Sep 10, 2026 | 9.93 | 10.06 | 9.905 | 10.01 | 5.541M |
| Sep 09, 2026 | 10.16 | 10.20 | 10.02 | 10.06 | 5.194M |
| Sep 08, 2026 | 10.09 | 10.16 | 10.04 | 10.07 | 5.672M |
| Sep 04, 2026 | 10.16 | 10.20 | 10.09 | 10.10 | 4.326M |
| Sep 03, 2026 | 10.12 | 10.17 | 10.04 | 10.13 | 5.559M |
| Sep 02, 2026 | 9.96 | 10.06 | 9.92 | 10.04 | 7.072M |
| Sep 01, 2026 | 10.10 | 10.12 | 10.00 | 10.06 | 16.61M |
| Aug 31, 2026 | 10.03 | 10.10 | 10.00 | 10.09 | 5.597M |
| Aug 28, 2026 | 10.09 | 10.10 | 9.90 | 9.95 | 6.086M |
| Aug 27, 2026 | 10.13 | 10.14 | 9.975 | 10.08 | 20.56M |
| Aug 26, 2026 | 10.25 | 10.25 | 9.96 | 10.06 | 19.81M |
| Aug 25, 2026 | 10.28 | 10.39 | 10.24 | 10.38 | 3.437M |
| Aug 24, 2026 | 10.18 | 10.22 | 10.12 | 10.16 | 4.934M |
| Aug 21, 2026 | 10.20 | 10.23 | 10.14 | 10.22 | 3.359M |
| Aug 20, 2026 | 10.13 | 10.19 | 10.10 | 10.11 | 5.121M |
| Aug 19, 2026 | 10.24 | 10.25 | 10.12 | 10.15 | 5.266M |
| Aug 18, 2026 | 10.14 | 10.23 | 10.08 | 10.09 | 4.066M |
| Aug 17, 2026 | 10.26 | 10.27 | 10.16 | 10.17 | 7.480M |
| Aug 14, 2026 | 10.18 | 10.31 | 10.14 | 10.27 | 11.41M |
| Aug 13, 2026 | 10.26 | 10.32 | 10.19 | 10.27 | 6.209M |
| Aug 12, 2026 | 10.34 | 10.36 | 10.16 | 10.18 | 7.421M |
| Aug 11, 2026 | 10.06 | 10.14 | 10.02 | 10.07 | 16.35M |
| Aug 10, 2026 | 10.11 | 10.11 | 9.97 | 9.98 | 11.64M |
| Aug 07, 2026 | 10.24 | 10.28 | 10.08 | 10.15 | 5.246M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ituran Location & Control Ltd. | 52.67 |
| Nokia Oyj | 11.13 |
| Telkonet, Inc. | 0.0229 |
| Spirent Communications Plc | 2.675 |
| Plover Bay Technologies Ltd. | 1.03 |
Price Related Metrics
| PE Ratio | 13.18 |
| PS Ratio | 1.416 |
| PEG Ratio | 0.2339 |
| Price to Book Value | 3.172 |
| Price to Free Cash Flow | 11.05 |
| Earnings Yield | 7.59% |
| Market Cap | 31.39B |
| PEGY Ratio | 0.2218 |
| Operating PE Ratio | 10.30 |
| Normalized PE Ratio | 11.29 |