Telefonaktiebolaget L M Ericsson (ERIC)
5.21
+0.06
(+1.16%)
USD |
NASDAQ |
May 03, 16:00
5.205
0.00 (0.00%)
After-Hours: 20:00
Telefonaktiebolaget L M Ericsson Price: 5.21 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.23 | 5.27 | 5.20 | 5.21 | 13.62M |
| May 02, 2024 | 5.10 | 5.158 | 5.07 | 5.15 | 17.02M |
| May 01, 2024 | 5.00 | 5.17 | 5.00 | 5.08 | 20.87M |
| Apr 30, 2024 | 5.08 | 5.12 | 5.02 | 5.02 | 11.22M |
| Apr 29, 2024 | 5.12 | 5.16 | 5.09 | 5.15 | 14.84M |
| Apr 26, 2024 | 5.23 | 5.24 | 5.17 | 5.18 | 8.648M |
| Apr 25, 2024 | 5.20 | 5.27 | 5.18 | 5.24 | 15.02M |
| Apr 24, 2024 | 5.26 | 5.299 | 5.20 | 5.28 | 22.50M |
| Apr 23, 2024 | 5.25 | 5.375 | 5.22 | 5.36 | 16.53M |
| Apr 22, 2024 | 5.20 | 5.28 | 5.15 | 5.26 | 23.33M |
| Apr 19, 2024 | 5.03 | 5.14 | 5.025 | 5.10 | 19.67M |
| Apr 18, 2024 | 5.00 | 5.11 | 4.96 | 5.06 | 29.65M |
| Apr 17, 2024 | 4.91 | 4.98 | 4.85 | 4.93 | 29.38M |
| Apr 16, 2024 | 5.11 | 5.12 | 4.82 | 4.88 | 59.01M |
| Apr 15, 2024 | 4.97 | 4.99 | 4.77 | 4.79 | 29.51M |
| Apr 12, 2024 | 4.95 | 4.97 | 4.87 | 4.89 | 19.61M |
| Apr 11, 2024 | 5.06 | 5.09 | 5.02 | 5.03 | 19.47M |
| Apr 10, 2024 | 5.15 | 5.15 | 5.05 | 5.09 | 21.21M |
| Apr 09, 2024 | 5.20 | 5.28 | 5.19 | 5.22 | 15.57M |
| Apr 08, 2024 | 5.21 | 5.21 | 5.15 | 5.15 | 16.18M |
| Apr 05, 2024 | 5.16 | 5.175 | 5.07 | 5.08 | 18.05M |
| Apr 04, 2024 | 5.36 | 5.38 | 5.18 | 5.18 | 19.35M |
| Apr 03, 2024 | 5.41 | 5.53 | 5.39 | 5.46 | 13.17M |
| Apr 02, 2024 | 5.37 | 5.42 | 5.34 | 5.35 | 15.40M |
| Apr 01, 2024 | 5.54 | 5.60 | 5.36 | 5.50 | 10.30M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.36
Minimum
Oct 27 2023
14.34
Maximum
Apr 21 2021
8.627
Average
8.49
Median
Apr 14 2022
Price Benchmarks
| Nokia Oyj | 3.69 |
| NVIDIA Corp | 887.89 |
| Advanced Micro Devices Inc | 150.60 |
| Neonode Inc | 2.08 |
| Dustin Group AB | 12.23 |
Price Related Metrics
| PS Ratio | 0.7233 |
| Price to Book Value | 1.694 |
| Price to Free Cash Flow | 13.60 |
| Earnings Yield | -13.50% |
| Market Cap | 17.36B |
| Operating PE Ratio | 13.36 |